BETSSON AB

CHX:BETSB_S.DXE3, SE0022726485
154,360 12:08
+2,020 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,500 163,450 162,860
164,780 52.136 +1,020 +0,63%
04 mrt 163,460 160,630 159,580
163,460 116.508 -2,820 -1,73%
05 mrt 162,140 160,160 159,390
162,720 100.625 -0,470 -0,29%
06 mrt 160,680 159,210 159,020
162,170 169.859 -0,950 -0,59%
07 mrt 159,120 158,200 157,060
159,220 88.083 -1,010 -0,63%
10 mrt 158,000 154,220 153,740
158,120 86.441 -3,980 -2,52%
11 mrt 154,000 152,340 152,340
154,600 82.394 -1,880 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront