CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
871,200 11:40
+15,400 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 750,500 751,000 742,600
753,600 156.063 -3,600 -0,48%
04 feb 754,800 747,600 745,900
762,600 85.387 -3,400 -0,45%
05 feb 746,600 733,200 733,200
746,800 176.082 -14,400 -1,93%
06 feb 753,000 787,200 744,600
791,400 275.988 +54,000 +7,36%
07 feb 784,600 791,400 781,200
800,200 222.824 +4,200 +0,53%
10 feb 796,800 795,800 786,200
798,600 172.498 +4,400 +0,56%
11 feb 795,400 799,200 791,300
800,400 134.094 +3,400 +0,43%
12 feb 816,800 827,400 816,400
838,400 0 +28,200 +3,53%
13 feb 838,000 853,800 834,600
858,000 333.668 +26,400 +3,19%
14 feb 854,800 858,600 850,800
861,600 212.070 +4,800 +0,56%
17 feb 852,400 845,600 840,600
853,200 83.736 -13,000 -1,51%
18 feb 844,000 854,400 842,400
855,600 116.152 +8,800 +1,04%
19 feb 850,900 847,200 839,000
853,800 104.470 -7,200 -0,84%
20 feb 844,000 855,800 842,800
863,200 142.455 +8,600 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront