CEMAT A/S

CHX:CEMAT_C.DXE3, DK0010271584
+ CEMAT A/S op mijn watchlist
0,974 16:21
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,050 0,000
0,000 0 0,000 0,00%
03 dec 1,045 1,040 1,040
1,045 300 -0,010 -0,95%
04 dec 1,050 1,045 1,020
1,050 1.599 +0,005 +0,48%
05 dec 1,040 1,040 1,040
1,040 4 -0,005 -0,48%
06 dec 0,000 1,040 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1,040 0,000
0,000 0 0,000 0,00%
10 dec 1,055 1,055 1,055
1,055 58 +0,015 +1,44%
11 dec 1,060 1,065 1,040
1,065 24.481 +0,010 +0,95%
12 dec 1,050 1,050 1,050
1,050 2.408 -0,015 -1,41%
13 dec 1,075 1,070 1,070
1,075 69 +0,020 +1,90%
16 dec 1,050 1,050 1,050
1,050 1 -0,020 -1,87%
17 dec 1,020 1,020 1,020
1,020 9.240 -0,030 -2,86%
18 dec 0,000 1,020 0,000
0,000 0 0,000 0,00%
19 dec 0,000 1,020 0,000
0,000 0 0,000 0,00%
20 dec 0,000 1,020 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1,020 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,020 0,000
0,000 0 0,000 0,00%
30 dec 1,000 1,000 1,000
1,000 532 -0,020 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront