CEMAT A/S

CHX:CEMAT_C.DXE3, DK0010271584
0,974 16:21
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,095 0,000
0,000 0 0,000 0,00%
04 nov 0,000 1,095 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,095 0,000
0,000 0 0,000 0,00%
06 nov 0,000 1,095 0,000
0,000 0 0,000 0,00%
07 nov 1,095 1,100 1,095
1,100 13.542 +0,005 +0,46%
08 nov 0,000 1,100 0,000
0,000 0 0,000 0,00%
11 nov 1,085 1,085 1,085
1,085 14.658 -0,015 -1,36%
12 nov 1,060 1,085 1,060
1,085 4.151 0,000 0,00%
13 nov 1,060 1,080 1,060
1,080 3.511 -0,005 -0,46%
14 nov 1,055 1,080 1,055
1,080 16.473 0,000 0,00%
15 nov 1,050 1,075 1,050
1,075 12.656 -0,005 -0,46%
18 nov 1,060 1,065 1,060
1,065 606 -0,010 -0,93%
19 nov 0,000 1,065 0,000
0,000 0 0,000 0,00%
20 nov 0,000 1,065 0,000
0,000 0 0,000 0,00%
21 nov 0,000 1,065 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,065 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,065 0,000
0,000 0 0,000 0,00%
26 nov 1,040 1,040 1,040
1,040 2.031 -0,025 -2,35%
27 nov 1,050 1,050 1,015
1,050 3.223 +0,010 +0,96%
28 nov 1,050 1,050 1,050
1,050 1.848 0,000 0,00%
29 nov 1,020 1,050 1,020
1,050 11.861 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront