DIOS FASTIGHETER AB

CHX:DIOS_S.DXE3, SE0001634262
+ DIOS FASTIGHETER AB op mijn watchlist
65,800 12:33
-0,200 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,500 71,000 70,700
71,500 126.355 -0,700 -0,98%
04 mrt 70,700 69,700 69,300
71,100 165.643 -1,300 -1,83%
05 mrt 69,650 68,900 68,600
70,150 140.687 -0,800 -1,15%
06 mrt 68,600 66,300 65,650
68,800 228.083 -2,600 -3,77%
07 mrt 66,200 66,700 65,650
67,400 153.996 +0,400 +0,60%
10 mrt 67,050 66,500 66,350
67,250 150.648 -0,200 -0,30%
11 mrt 66,425 66,000 65,950
67,550 90.045 -0,500 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront