ELECTROMAGNETIC GEOSVCS AS

CHX:EMGS_O.DXE3, NO0010358484
+ ELECTROMAGNETIC GEOSVCS AS op mijn watchlist
2,070 16:14
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,948 1,948 1,948
1,948 6.880 -0,122 -5,89%
03 dec 2,060 2,040 2,040
2,060 746 +0,092 +4,72%
04 dec 2,005 2,005 2,005
2,005 6.632 -0,035 -1,72%
05 dec 2,000 2,000 2,000
2,000 6.629 -0,005 -0,25%
06 dec 2,050 2,050 2,050
2,050 3.514 +0,050 +2,50%
09 dec 0,000 2,050 0,000
0,000 0 0,000 0,00%
10 dec 0,000 2,050 0,000
0,000 0 0,000 0,00%
11 dec 2,020 2,010 2,010
2,020 1.401 -0,040 -1,95%
12 dec 0,000 2,010 0,000
0,000 0 0,000 0,00%
13 dec 0,000 2,010 0,000
0,000 0 0,000 0,00%
18 dec 1,964 1,932 1,932
1,964 8.953 -0,078 -3,88%
19 dec 0,000 1,932 0,000
0,000 0 0,000 0,00%
20 dec 2,000 1,952 1,952
2,000 5.113 +0,020 +1,04%
23 dec 0,000 1,952 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,952 0,000
0,000 0 0,000 0,00%
30 dec 1,950 1,973 1,950
1,978 2.641 +0,021 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront