ELECTROMAGNETIC GEOSVCS AS

CHX:EMGS_O.DXE3, NO0010358484
+ ELECTROMAGNETIC GEOSVCS AS op mijn watchlist
2,070 16:14
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,005 2,005 2,005
2,005 3.612 +0,005 +0,25%
04 nov 2,025 2,025 2,025
2,025 1 +0,020 +1,00%
05 nov 2,065 2,030 2,030
2,065 7.450 +0,005 +0,25%
06 nov 2,040 2,040 2,040
2,040 1 +0,010 +0,49%
07 nov 0,000 2,040 0,000
0,000 0 0,000 0,00%
08 nov 1,950 1,912 1,912
1,950 7.976 -0,128 -6,27%
11 nov 1,892 1,892 1,892
1,892 2.600 -0,020 -1,05%
12 nov 0,000 1,892 0,000
0,000 0 0,000 0,00%
13 nov 2,080 2,080 2,080
2,080 1 +0,188 +9,94%
14 nov 2,160 2,195 2,160
2,230 10.678 +0,115 +5,53%
15 nov 2,160 2,180 2,160
2,235 19.795 -0,015 -0,68%
18 nov 0,000 2,180 0,000
0,000 0 0,000 0,00%
19 nov 2,140 2,140 2,140
2,140 1 -0,040 -1,83%
20 nov 0,000 2,140 0,000
0,000 0 0,000 0,00%
22 nov 2,055 2,100 2,055
2,210 15.589 -0,040 -1,87%
25 nov 2,180 2,195 2,120
2,195 5.027 +0,095 +4,52%
26 nov 0,000 2,195 0,000
0,000 0 0,000 0,00%
27 nov 2,055 2,040 2,025
2,090 16.668 -0,155 -7,06%
28 nov 2,090 2,070 2,015
2,090 22.348 +0,030 +1,47%
29 nov 0,000 2,070 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront