HUSQVARNA AB

CHX:HUSQA_S.DXE3, SE0001662222
+ HUSQVARNA AB op mijn watchlist
50,400 11:30
+0,100 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,600 58,400 58,100
58,600 93 -0,100 -0,17%
03 jan 58,100 58,250 58,100
58,500 311 -0,150 -0,26%
07 jan 58,800 59,500 58,800
59,600 170 +1,250 +2,15%
08 jan 58,600 58,000 58,000
58,700 223 -1,500 -2,52%
09 jan 57,700 57,000 57,000
57,700 406 -1,000 -1,72%
10 jan 57,200 57,200 57,200
57,700 164 +0,200 +0,35%
13 jan 56,250 56,250 56,250
56,250 30 -0,950 -1,66%
15 jan 56,700 57,800 56,700
57,800 1.009 +1,550 +2,76%
16 jan 58,400 57,900 57,700
58,400 41 +0,100 +0,17%
17 jan 58,500 58,500 58,100
58,600 621 +0,600 +1,04%
20 jan 58,900 58,900 58,900
58,900 10 +0,400 +0,68%
21 jan 58,200 58,200 58,200
58,600 544 -0,700 -1,19%
22 jan 0,000 58,200 0,000
0,000 0 0,000 0,00%
23 jan 58,700 58,700 58,700
58,700 103 +0,500 +0,86%
24 jan 60,000 59,400 59,400
60,000 1.080 +0,700 +1,19%
27 jan 58,500 59,300 58,400
59,500 2.119 -0,100 -0,17%
28 jan 59,800 59,900 59,600
60,500 2.373 +0,600 +1,01%
29 jan 60,500 61,000 60,500
61,100 480 +1,100 +1,84%
30 jan 60,600 60,400 60,400
60,900 30 -0,600 -0,98%
31 jan 60,300 59,550 59,550
60,300 146 -0,850 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront