HUSQVARNA AB

CHX:HUSQA_S.DXE3, SE0001662222
+ HUSQVARNA AB op mijn watchlist
48,550 13:44
-1,000 (-2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,000 63,600 62,800
63,850 1.719 +0,900 +1,44%
03 dec 63,700 62,700 62,700
63,900 1.506 -0,900 -1,42%
04 dec 63,700 63,000 63,000
64,100 1.420 +0,300 +0,48%
05 dec 64,100 64,500 63,700
64,500 325 +1,500 +2,38%
06 dec 64,700 65,100 64,700
65,100 35 +0,600 +0,93%
09 dec 66,600 66,400 66,400
66,600 361 +1,300 +2,00%
10 dec 62,700 62,400 62,200
62,800 420 -4,000 -6,02%
11 dec 60,700 61,400 60,700
62,300 961 -1,000 -1,60%
12 dec 61,600 60,750 60,750
61,900 1.104 -0,650 -1,06%
13 dec 61,000 61,700 61,000
61,700 618 +0,950 +1,56%
16 dec 60,600 60,200 60,000
60,600 78 -1,500 -2,43%
17 dec 60,200 60,500 60,200
60,600 660 +0,300 +0,50%
18 dec 60,400 60,000 60,000
60,400 62 -0,500 -0,83%
19 dec 59,000 58,200 58,200
59,000 698 -1,800 -3,00%
20 dec 57,400 57,950 57,200
57,950 679 -0,250 -0,43%
23 dec 58,100 58,100 58,100
58,100 161 +0,150 +0,26%
27 dec 58,500 58,000 58,000
58,500 459 -0,100 -0,17%
30 dec 58,300 58,500 58,200
58,600 162 +0,500 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront