INTERNATIONAL PETROLEUM CORP.

CHX:IPCO_S.DXE3, CA46016U1084
+ INTERNATIONAL PETROLEUM CORP. op mijn watchlist
141,500 17:24
+7,300 (+5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,200 144,300 141,700
145,250 47.743 -2,800 -1,90%
04 feb 143,800 144,400 141,350
145,000 44.977 +0,100 +0,07%
05 feb 144,000 144,000 143,500
145,800 56.548 -0,400 -0,28%
06 feb 144,900 143,800 143,400
145,100 41.801 -0,200 -0,14%
07 feb 143,600 145,100 143,600
145,600 43.594 +1,300 +0,90%
10 feb 145,400 150,800 145,400
151,900 85.749 +5,700 +3,93%
11 feb 148,000 143,800 140,600
150,300 117.167 -7,000 -4,64%
12 feb 143,700 148,300 142,100
149,550 111.473 +4,500 +3,13%
13 feb 145,700 145,900 144,250
147,400 119.391 -2,400 -1,62%
14 feb 145,000 147,100 145,000
148,600 51.733 +1,200 +0,82%
17 feb 146,900 148,800 146,600
149,150 27.524 +1,700 +1,16%
18 feb 149,600 151,800 149,500
152,100 92.119 +3,000 +2,02%
19 feb 152,400 156,100 152,400
156,600 75.191 +4,300 +2,83%
20 feb 156,700 157,100 155,200
159,000 79.341 +1,000 +0,64%
21 feb 157,900 156,800 155,400
159,100 58.956 -0,300 -0,19%
24 feb 158,600 157,200 156,300
159,000 67.225 +0,400 +0,26%
25 feb 157,500 156,000 155,400
161,100 80.434 -1,200 -0,76%
26 feb 155,200 156,500 154,600
157,400 58.779 +0,500 +0,32%
27 feb 156,400 157,000 155,000
158,050 63.584 +0,500 +0,32%
28 feb 156,500 153,700 152,400
156,500 65.211 -3,300 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront