INTERNATIONAL PETROLEUM CORP.

CHX:IPCO_S.DXE3, CA46016U1084
+ INTERNATIONAL PETROLEUM CORP. op mijn watchlist
136,600 12:46
+2,400 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,900 152,800 152,400
156,500 72.650 -0,900 -0,59%
04 mrt 144,100 134,400 132,100
146,800 178.058 -18,400 -12,04%
05 mrt 137,200 131,800 131,000
138,700 55.591 -2,600 -1,93%
06 mrt 132,500 134,000 131,800
134,300 52.361 +2,200 +1,67%
07 mrt 134,200 139,200 134,200
141,200 72.172 +5,200 +3,88%
10 mrt 139,700 137,000 136,600
140,200 40.096 -2,200 -1,58%
11 mrt 135,500 134,200 133,100
137,000 46.083 -2,800 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront