KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
74,355 17:24
+1,265 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,890 86,590 85,600
87,550 363.605 -0,390 -0,45%
04 mrt 85,150 81,040 80,800
85,150 587.312 -5,550 -6,41%
05 mrt 82,510 81,135 80,980
84,100 365.017 +0,095 +0,12%
06 mrt 81,960 81,330 80,240
82,690 406.151 +0,195 +0,24%
07 mrt 80,385 78,410 78,250
80,385 660.910 -2,920 -3,59%
10 mrt 78,980 75,950 75,840
79,290 764.183 -2,460 -3,14%
11 mrt 76,460 73,195 72,870
76,510 622.282 -2,755 -3,63%
12 mrt 73,890 74,610 73,850
76,055 576.149 +1,415 +1,93%
13 mrt 74,030 73,090 73,060
75,240 752.288 -1,520 -2,04%
14 mrt 73,350 74,355 73,140
74,820 896.271 +1,265 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront