KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
92,190 17:30
+0,830 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,250 75,590 74,730
76,250 160.428 +0,120 +0,16%
04 nov 75,600 75,630 75,340
76,960 434.845 +0,040 +0,05%
05 nov 75,650 74,920 74,630
76,310 284.732 -0,710 -0,94%
06 nov 75,430 74,840 74,590
78,940 483.625 -0,080 -0,11%
07 nov 74,860 77,200 74,860
77,620 336.523 +2,360 +3,15%
08 nov 77,050 77,030 75,500
77,450 299.707 -0,170 -0,22%
11 nov 77,950 78,030 77,510
78,750 233.088 +1,000 +1,30%
12 nov 76,550 73,260 73,260
77,000 449.901 -4,770 -6,11%
13 nov 73,180 72,610 71,860
73,570 463.970 -0,650 -0,89%
14 nov 72,970 76,400 72,490
76,620 549.784 +3,790 +5,22%
15 nov 76,000 77,150 74,940
79,000 690.006 +0,750 +0,98%
18 nov 77,200 75,370 74,470
79,140 548.330 -1,780 -2,31%
19 nov 76,000 75,450 74,020
76,810 424.453 +0,080 +0,11%
20 nov 76,160 75,050 74,580
77,460 414.892 -0,400 -0,53%
21 nov 75,090 74,930 73,850
75,170 358.727 -0,120 -0,16%
22 nov 75,650 75,340 73,960
76,280 342.832 +0,410 +0,55%
25 nov 75,820 76,810 74,740
77,010 564.934 +1,470 +1,95%
26 nov 75,660 75,560 74,640
76,000 509.378 -1,250 -1,63%
27 nov 75,440 75,290 74,970
76,100 303.582 -0,270 -0,36%
28 nov 75,970 75,820 75,530
77,160 453.124 +0,530 +0,70%
29 nov 75,800 76,590 75,350
76,610 390.688 +0,770 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront