MORROW BANK ASA

CHX:MOBA_O.DXE3, NO0010694029
+ MORROW BANK ASA op mijn watchlist
10,100 09:05
+0,160 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,190 9,260 9,190
9,280 4.152 -0,060 -0,64%
04 feb 9,130 9,170 9,120
9,200 2.859 -0,090 -0,97%
05 feb 9,300 9,100 9,100
9,450 12.620 -0,070 -0,76%
07 feb 9,200 9,180 9,110
9,200 2.590 +0,080 +0,88%
10 feb 9,180 9,180 9,180
9,180 585 0,000 0,00%
11 feb 0,000 9,180 0,000
0,000 0 0,000 0,00%
13 feb 9,280 9,360 9,280
9,360 2.428 +0,180 +1,96%
14 feb 9,290 9,240 9,240
9,430 8.903 -0,120 -1,28%
17 feb 9,340 9,250 9,250
9,340 1.984 +0,010 +0,11%
18 feb 0,000 9,250 0,000
0,000 0 0,000 0,00%
19 feb 9,040 9,060 9,040
9,100 3.954 -0,190 -2,05%
20 feb 9,100 9,030 9,030
9,100 4.018 -0,030 -0,33%
21 feb 9,080 8,910 8,900
9,090 5.717 -0,120 -1,33%
24 feb 9,100 9,040 9,020
9,100 4.584 +0,130 +1,46%
25 feb 8,950 8,990 8,950
9,040 2.776 -0,050 -0,55%
26 feb 8,880 8,980 8,880
8,980 1.789 -0,010 -0,11%
27 feb 8,740 8,570 8,570
8,740 7.730 -0,410 -4,57%
28 feb 8,620 8,540 8,310
8,690 41.013 -0,030 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront