MORROW BANK ASA

CHX:MOBA_O.DXE3, NO0010694029
+ MORROW BANK ASA op mijn watchlist
9,970 15:58
+0,010 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,220 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,220 0,000
0,000 0 0,000 0,00%
06 jan 8,930 8,720 8,720
8,930 4.210 -0,500 -5,42%
07 jan 8,880 8,960 8,880
8,960 617 +0,240 +2,75%
08 jan 8,820 8,800 8,720
8,860 6.397 -0,160 -1,79%
09 jan 8,500 8,760 8,500
8,780 239 -0,040 -0,45%
10 jan 8,640 8,720 8,640
8,720 567 -0,040 -0,46%
13 jan 8,700 8,600 8,500
8,700 5.163 -0,120 -1,38%
14 jan 9,300 9,220 9,220
9,300 2.993 +0,620 +7,21%
15 jan 9,240 9,140 9,140
9,240 3.496 -0,080 -0,87%
16 jan 9,220 9,140 9,140
9,220 1.362 0,000 0,00%
17 jan 9,000 9,080 9,000
9,080 1.358 -0,060 -0,66%
20 jan 9,020 9,020 9,020
9,020 732 -0,060 -0,66%
21 jan 9,040 9,040 9,040
9,040 4.101 +0,020 +0,22%
22 jan 9,140 9,140 9,140
9,140 199 +0,100 +1,11%
23 jan 9,080 9,060 9,020
9,080 4.613 -0,080 -0,88%
24 jan 0,000 9,060 0,000
0,000 0 0,000 0,00%
27 jan 0,000 9,060 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9,060 0,000
0,000 0 0,000 0,00%
29 jan 9,200 9,180 9,180
9,200 1.159 +0,120 +1,32%
30 jan 0,000 9,180 0,000
0,000 0 0,000 0,00%
31 jan 9,200 9,320 9,200
9,320 3.360 +0,140 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront