MORROW BANK ASA

CHX:MOBA_O.DXE3, NO0010694029
+ MORROW BANK ASA op mijn watchlist
10,025 15:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
03 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
04 dec 8,790 8,840 8,760
8,840 40.347 +0,290 +3,39%
05 dec 8,890 9,240 8,890
9,260 24.783 +0,400 +4,52%
06 dec 9,320 9,110 9,080
9,320 4.605 -0,130 -1,41%
09 dec 9,180 9,140 8,730
9,180 41.237 +0,030 +0,33%
10 dec 8,660 8,660 8,660
8,660 1.025 -0,480 -5,25%
11 dec 8,780 9,020 8,780
9,020 7.483 +0,360 +4,16%
12 dec 9,120 9,160 9,120
9,160 722 +0,140 +1,55%
13 dec 9,240 9,160 9,130
9,240 4.451 0,000 0,00%
16 dec 9,360 9,220 9,220
9,360 1.109 +0,060 +0,66%
17 dec 9,210 9,340 9,210
9,340 5.886 +0,120 +1,30%
18 dec 9,420 9,460 9,420
9,490 1.451 +0,120 +1,28%
19 dec 9,610 9,430 9,320
9,610 48.522 -0,030 -0,32%
20 dec 9,290 9,020 8,820
9,290 29.209 -0,410 -4,35%
23 dec 9,050 9,050 9,050
9,050 1.978 +0,030 +0,33%
27 dec 9,430 9,080 9,080
9,510 2.655 +0,030 +0,33%
30 dec 9,220 9,220 9,220
9,220 57 +0,140 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront