MOWI ASA

CHX:MOWI_O.DXE3, NO0003054108
+ MOWI ASA op mijn watchlist
216,200 15:29
-2,700 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,600 218,800 217,400
222,400 656.085 -8,500 -3,74%
04 feb 220,500 219,200 218,000
221,500 502.720 +0,400 +0,18%
05 feb 220,600 217,500 217,300
220,600 398.842 -1,700 -0,78%
06 feb 218,000 216,800 216,300
219,000 347.496 -0,700 -0,32%
07 feb 216,300 215,600 215,300
217,900 286.416 -1,200 -0,55%
10 feb 215,300 216,900 215,100
217,900 336.109 +1,300 +0,60%
11 feb 216,900 218,700 216,400
218,900 425.704 +1,800 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront