MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
152,700 17:24
-5,500 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,600 171,200 165,400
172,350 265.858 -6,500 -3,66%
04 feb 170,400 170,200 167,600
171,800 176.456 -1,000 -0,58%
05 feb 163,000 153,000 148,400
163,200 860.299 -17,200 -10,11%
06 feb 155,600 158,200 153,600
159,400 387.685 +5,200 +3,40%
07 feb 159,800 152,700 151,200
160,800 273.665 -5,500 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront