MYCRONIC AB

CHX:MYCR_S.DXE3, SE0000375115
426,600 11:36
+5,800 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 454,600 453,400 448,600
458,600 37.966 -2,000 -0,44%
04 mrt 449,200 431,200 428,800
449,200 75.752 -22,200 -4,90%
05 mrt 441,600 436,400 434,400
448,500 54.051 +5,200 +1,21%
06 mrt 440,000 431,800 430,400
441,400 30.540 -4,600 -1,05%
07 mrt 427,000 427,400 425,000
434,800 21.215 -4,400 -1,02%
10 mrt 430,000 419,600 414,600
432,000 29.101 -7,800 -1,82%
11 mrt 420,000 420,800 415,400
427,400 84.093 +1,200 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront