NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
4,100 15:27
-0,035 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,200 4,150
4,240 3.363 -0,220 -4,98%
04 feb 0,000 4,200 0,000
0,000 0 0,000 0,00%
05 feb 4,290 4,490 4,290
4,510 3.633 +0,290 +6,90%
06 feb 4,460 4,460 4,460
4,460 714 -0,030 -0,67%
07 feb 4,340 4,500 4,340
4,515 11.807 +0,040 +0,90%
10 feb 4,180 4,135 4,000
4,180 5.359 -0,365 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront