NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,460 12:23
-0,030 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,880 4,845 4,765
4,880 6.772 +0,125 +2,65%
03 jan 0,000 4,845 0,000
0,000 0 0,000 0,00%
06 jan 4,500 4,450 4,390
4,500 830 -0,395 -8,15%
07 jan 4,460 4,460 4,460
4,460 522 +0,010 +0,22%
08 jan 4,380 4,365 4,320
4,440 16.609 -0,095 -2,13%
09 jan 0,000 4,365 0,000
0,000 0 0,000 0,00%
10 jan 4,070 4,080 4,070
4,100 1.776 -0,285 -6,53%
13 jan 3,975 3,890 3,860
3,975 5.966 -0,190 -4,66%
14 jan 3,995 3,995 3,995
3,995 49 +0,105 +2,70%
15 jan 4,040 4,100 4,035
4,100 8.174 +0,105 +2,63%
16 jan 0,000 4,100 0,000
0,000 0 0,000 0,00%
17 jan 3,990 3,990 3,990
3,990 150 -0,110 -2,68%
20 jan 4,190 4,120 4,080
4,190 4.251 +0,130 +3,26%
21 jan 4,060 4,280 4,060
4,280 146.307 +0,160 +3,88%
22 jan 4,370 4,490 4,350
4,490 28.762 +0,210 +4,91%
23 jan 4,410 4,410 4,410
4,410 11 -0,080 -1,78%
24 jan 4,410 4,410 4,410
4,410 1.282 0,000 0,00%
27 jan 4,260 4,300 4,260
4,410 12.336 -0,110 -2,49%
28 jan 4,430 4,500 4,430
4,610 11.299 +0,200 +4,65%
29 jan 4,450 4,510 4,370
4,510 6.670 +0,010 +0,22%
30 jan 4,590 4,420 4,420
4,590 5.361 -0,090 -2,00%
31 jan 0,000 4,420 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront