NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,460 12:23
-0,030 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,000 5,040 4,950
5,080 2.825 +0,230 +4,78%
03 dec 5,460 5,600 5,380
5,620 21.496 +0,560 +11,11%
04 dec 5,440 5,260 5,100
5,440 3.989 -0,340 -6,07%
05 dec 0,000 5,260 0,000
0,000 0 0,000 0,00%
06 dec 5,320 5,320 5,320
5,320 2 +0,060 +1,14%
09 dec 5,270 5,410 5,270
5,420 11.345 +0,090 +1,69%
10 dec 5,360 5,080 5,080
5,360 7.397 -0,330 -6,10%
11 dec 4,860 4,860 4,860
4,860 2 -0,220 -4,33%
12 dec 4,950 5,020 4,950
5,020 1.326 +0,160 +3,29%
13 dec 5,060 5,020 5,000
5,060 8.566 0,000 0,00%
16 dec 0,000 5,020 0,000
0,000 0 0,000 0,00%
17 dec 0,000 5,130 0,000
5,130 2.100 +0,110 +2,19%
18 dec 5,050 5,020 5,020
5,060 2.908 -0,110 -2,14%
19 dec 4,960 4,950 4,950
5,020 7.367 -0,070 -1,39%
20 dec 4,730 4,730 4,730
4,730 3.649 -0,220 -4,44%
23 dec 4,840 4,810 4,810
4,840 144 +0,080 +1,69%
27 dec 4,850 4,850 4,850
4,850 1.029 +0,040 +0,83%
30 dec 4,815 4,720 4,710
4,815 1.679 -0,130 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront