NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,460 12:23
-0,030 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,375 3,410 3,375
3,410 5.656 -0,100 -2,85%
04 nov 0,000 3,410 0,000
0,000 0 0,000 0,00%
05 nov 3,470 3,490 3,445
3,490 7.314 +0,080 +2,35%
06 nov 3,570 3,570 3,570
3,570 2 +0,080 +2,29%
07 nov 3,850 3,850 3,850
3,850 500 +0,280 +7,84%
08 nov 3,600 3,600 3,600
3,600 1.165 -0,250 -6,49%
11 nov 0,000 3,600 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,600 0,000
0,000 0 0,000 0,00%
13 nov 3,350 3,350 3,350
3,350 12.995 -0,250 -6,94%
14 nov 3,210 3,320 3,210
3,320 4.997 -0,030 -0,90%
15 nov 0,000 3,320 0,000
0,000 0 0,000 0,00%
18 nov 3,470 3,530 3,470
3,530 4 +0,210 +6,33%
19 nov 3,530 3,600 3,525
3,600 288 +0,070 +1,98%
20 nov 3,605 3,740 3,605
4,050 3.086 +0,140 +3,89%
21 nov 3,960 3,810 3,810
3,960 5.028 +0,070 +1,87%
22 nov 3,860 3,940 3,860
4,150 1.913 +0,130 +3,41%
25 nov 3,940 3,930 3,885
3,940 2.296 -0,010 -0,25%
26 nov 4,100 4,180 4,100
4,240 2.004 +0,250 +6,36%
27 nov 4,380 4,350 4,350
4,490 1.129 +0,170 +4,07%
28 nov 4,520 4,485 4,485
4,520 194 +0,135 +3,10%
29 nov 4,810 4,810 4,810
4,810 1.283 +0,325 +7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront