NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,460 12:23
-0,030 (-0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,260 4,790 4,750
5,260 5.075 -0,590 -10,97%
03 sep 4,560 4,150 4,150
4,580 15.006 -0,640 -13,36%
04 sep 4,200 4,390 4,180
4,520 14.379 +0,240 +5,78%
05 sep 4,175 3,655 3,655
4,210 14.697 -0,735 -16,74%
06 sep 3,220 3,220 3,220
3,220 487 -0,435 -11,90%
09 sep 3,650 3,350 3,350
3,650 38.881 +0,130 +4,04%
10 sep 3,330 3,300 3,300
3,330 6.858 -0,050 -1,49%
11 sep 4,000 3,410 3,410
4,190 59.611 +0,110 +3,33%
12 sep 0,000 3,410 0,000
0,000 0 0,000 0,00%
13 sep 3,155 3,235 3,120
3,235 1.079 -0,175 -5,13%
16 sep 3,220 3,170 3,115
3,220 87.249 -0,065 -2,01%
17 sep 3,360 3,590 3,360
3,720 15.080 +0,420 +13,25%
18 sep 3,810 3,880 3,600
4,060 10.934 +0,290 +8,08%
19 sep 3,840 4,580 3,840
4,620 15.761 +0,700 +18,04%
20 sep 4,160 3,910 3,810
4,230 18.357 -0,670 -14,63%
23 sep 3,760 3,900 3,760
3,900 3.030 -0,010 -0,26%
24 sep 3,680 3,680 3,680
3,680 2 -0,220 -5,64%
25 sep 3,770 3,770 3,730
3,840 8.646 +0,090 +2,45%
26 sep 3,840 3,840 3,840
3,840 1.353 +0,070 +1,86%
27 sep 0,000 3,840 0,000
0,000 0 0,000 0,00%
30 sep 0,000 3,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront