NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,460 12:23
-0,030 (-0,67%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,350 10,350 10,350
10,350 1.900 -0,100 -0,96%
02 aug 10,300 10,300 10,300
10,300 2.149 -0,050 -0,48%
05 aug 9,980 9,980 9,980
9,980 1.000 -0,320 -3,11%
06 aug 9,935 9,935 9,935
9,935 185 -0,045 -0,45%
07 aug 9,880 9,880 9,880
9,880 1.171 -0,055 -0,55%
08 aug 9,980 9,980 9,980
9,980 169 +0,100 +1,01%
09 aug 10,100 10,100 10,100
10,100 2.178 +0,120 +1,20%
12 aug 10,000 10,000 10,000
10,000 2.137 -0,100 -0,99%
13 aug 10,300 10,400 10,300
10,400 3.856 +0,400 +4,00%
14 aug 0,000 10,400 0,000
0,000 0 0,000 0,00%
15 aug 10,150 10,150 10,150
10,150 1.126 -0,250 -2,40%
16 aug 10,050 10,150 10,050
10,150 2.561 0,000 0,00%
19 aug 0,000 10,150 0,000
0,000 0 0,000 0,00%
20 aug 0,000 10,150 0,000
0,000 0 0,000 0,00%
21 aug 9,780 9,460 9,460
9,860 5.198 -0,690 -6,80%
22 aug 0,000 9,460 0,000
0,000 0 0,000 0,00%
23 aug 9,140 9,000 9,000
9,160 4.082 -0,460 -4,86%
26 aug 8,850 8,840 8,840
8,850 1.892 -0,160 -1,78%
27 aug 8,720 8,740 8,720
8,740 1.151 -0,100 -1,13%
28 aug 8,860 8,790 8,790
8,860 10.183 +0,050 +0,57%
29 aug 7,040 5,120 4,930
7,040 41.236 -3,670 -41,75%
30 aug 5,220 5,380 5,170
5,440 5.468 +0,260 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront