SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
80,050 16:19
-2,600 (-3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,600 81,000 79,600
81,800 88.944 +1,550 +1,95%
03 jan 81,300 82,850 81,150
83,000 56.327 +1,850 +2,28%
06 jan 83,450 82,700 82,300
83,850 47.695 -0,150 -0,18%
07 jan 82,550 81,300 81,300
82,550 46.904 -1,400 -1,69%
08 jan 81,300 81,350 79,000
81,350 90.545 +0,050 +0,06%
09 jan 79,850 79,550 79,200
80,900 156.098 -1,800 -2,21%
10 jan 79,550 78,200 77,750
80,050 64.880 -1,350 -1,70%
13 jan 78,150 75,500 74,900
78,550 281.283 -2,700 -3,45%
14 jan 75,250 76,500 75,150
77,100 185.406 +1,000 +1,32%
15 jan 76,700 79,650 76,700
79,650 136.185 +3,150 +4,12%
16 jan 79,800 77,975 77,850
79,900 53.296 -1,675 -2,10%
17 jan 77,750 77,900 77,300
78,300 78.281 -0,075 -0,10%
20 jan 78,500 78,800 77,650
79,100 67.504 +0,900 +1,16%
21 jan 78,300 76,950 76,600
78,300 101.998 -1,850 -2,35%
22 jan 76,500 75,550 75,200
77,400 321.426 -1,400 -1,82%
23 jan 76,500 76,150 74,500
76,350 124.841 +0,600 +0,79%
24 jan 0,000 75,800 75,700
77,200 155.357 -0,350 -0,46%
27 jan 77,250 77,100 76,050
78,550 173.287 +1,300 +1,72%
28 jan 77,250 77,900 77,250
79,500 83.114 +0,800 +1,04%
29 jan 79,250 78,650 77,250
79,550 123.153 +0,750 +0,96%
30 jan 78,750 80,450 78,550
80,450 92.592 +1,800 +2,29%
31 jan 76,650 79,950 74,250
82,100 844.367 -0,500 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront