SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
80,050 16:19
-2,600 (-3,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,050 79,800 78,750
80,150 0 -0,100 -0,13%
03 dec 80,000 79,950 79,600
81,500 79.989 +0,150 +0,19%
04 dec 80,350 82,350 80,350
83,000 136.951 +2,400 +3,00%
05 dec 82,300 80,350 80,200
82,300 56.668 -2,000 -2,43%
06 dec 80,000 80,300 80,000
81,600 71.361 -0,050 -0,06%
09 dec 80,300 81,650 80,300
81,850 127.150 +1,350 +1,68%
10 dec 80,850 80,450 79,750
80,900 87.626 -1,200 -1,47%
11 dec 79,950 80,750 79,500
81,450 108.250 +0,300 +0,37%
12 dec 80,750 81,300 80,400
82,050 66.749 +0,550 +0,68%
13 dec 80,900 79,150 78,525
81,100 106.573 -2,150 -2,64%
16 dec 78,650 77,950 77,325
78,650 99.575 -1,200 -1,52%
17 dec 77,650 77,400 76,600
78,350 97.048 -0,550 -0,71%
18 dec 77,325 78,550 77,325
79,050 42.573 +1,150 +1,49%
19 dec 77,500 77,950 77,000
78,325 175.659 -0,600 -0,76%
20 dec 77,850 77,850 76,900
78,150 52.305 -0,100 -0,13%
23 dec 77,650 79,250 77,500
79,850 110.960 +1,400 +1,80%
27 dec 79,250 79,150 78,500
80,350 50.000 -0,100 -0,13%
30 dec 79,325 79,450 78,700
79,500 68.334 +0,300 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront