SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
79,300 16:25
-0,750 (-0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,700 81,700 80,450
83,800 190.266 +2,100 +2,64%
04 nov 83,950 87,000 80,850
87,700 201.371 +5,300 +6,49%
05 nov 86,600 83,050 83,000
87,350 158.463 -3,950 -4,54%
06 nov 80,000 80,000 77,150
82,200 311.234 -3,050 -3,67%
07 nov 80,100 80,550 78,800
81,200 132.250 +0,550 +0,69%
08 nov 81,200 80,150 80,150
82,800 62.565 -0,400 -0,50%
11 nov 80,800 80,000 79,950
81,900 83.022 -0,150 -0,19%
12 nov 79,200 80,100 78,700
80,400 77.765 +0,100 +0,12%
13 nov 79,500 78,250 78,100
80,350 113.563 -1,850 -2,31%
14 nov 78,550 79,700 78,325
79,800 78.922 +1,450 +1,85%
15 nov 80,500 80,750 80,500
81,725 57.946 +1,050 +1,32%
18 nov 80,650 79,300 79,000
81,075 39.760 -1,450 -1,80%
19 nov 79,500 78,250 78,300
79,600 113.857 -1,050 -1,32%
20 nov 78,650 78,150 77,500
78,900 108.204 -0,100 -0,13%
21 nov 78,000 77,800 76,850
78,450 0 -0,350 -0,45%
22 nov 78,400 79,750 78,250
80,200 61.400 +1,950 +2,51%
25 nov 80,150 79,900 79,900
81,450 89.545 +0,150 +0,19%
26 nov 79,550 78,650 78,000
79,700 134.615 -1,250 -1,56%
27 nov 78,600 79,600 78,400
80,200 42.531 +0,950 +1,21%
28 nov 80,500 80,950 79,500
81,500 66.953 +1,350 +1,70%
29 nov 81,300 79,900 79,800
81,300 0 -1,050 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront