SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
80,650 16:19
+1,050 (+1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,250 82,300 81,700
83,400 88.189 -0,750 -0,90%
02 okt 82,900 80,000 79,800
83,100 51.175 -2,300 -2,79%
03 okt 80,600 80,750 79,000
81,200 112.779 +0,750 +0,94%
04 okt 81,100 81,400 80,650
82,700 65.045 +0,650 +0,80%
07 okt 81,400 83,250 80,450
83,500 64.269 +1,850 +2,27%
08 okt 81,950 80,500 80,500
84,400 92.427 -2,750 -3,30%
09 okt 81,550 82,800 81,550
83,800 52.378 +2,300 +2,86%
10 okt 83,000 81,800 81,200
83,500 49.972 -1,000 -1,21%
11 okt 81,800 81,550 80,900
82,450 36.599 -0,250 -0,31%
14 okt 81,200 80,350 79,950
81,500 62.165 -1,200 -1,47%
15 okt 80,000 79,950 78,800
80,450 84.751 -0,400 -0,50%
16 okt 79,800 79,450 78,600
80,000 65.326 -0,500 -0,63%
17 okt 79,650 79,500 79,300
80,600 55.720 +0,050 +0,06%
18 okt 79,500 81,250 79,400
82,000 71.349 +1,750 +2,20%
21 okt 81,950 84,250 81,950
84,950 120.381 +3,000 +3,69%
22 okt 84,100 82,300 82,000
84,500 51.776 -1,950 -2,31%
23 okt 82,800 83,550 82,450
85,000 100.413 +1,250 +1,52%
24 okt 83,650 84,050 83,400
84,350 55.103 +0,500 +0,60%
25 okt 83,800 84,600 83,350
84,800 100.856 +0,550 +0,65%
28 okt 85,000 82,800 82,650
85,300 67.503 -1,800 -2,13%
29 okt 82,950 82,300 81,650
83,650 62.682 -0,500 -0,60%
30 okt 81,700 80,775 79,300
81,700 226.021 -1,525 -1,85%
31 okt 80,100 79,600 79,125
80,900 0 -1,175 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront