SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
78,600 16:19
-2,050 (-2,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 80,500 78,700 78,150
80,500 103.509 -1,900 -2,36%
03 sep 78,575 76,850 76,250
80,700 125.131 -1,850 -2,35%
04 sep 75,150 78,000 75,150
78,000 104.150 +1,150 +1,50%
05 sep 78,200 80,100 78,200
80,700 79.169 +2,100 +2,69%
06 sep 79,350 77,900 77,350
79,350 70.568 -2,200 -2,75%
09 sep 77,100 78,375 76,850
78,500 51.691 +0,475 +0,61%
10 sep 78,350 77,850 77,600
79,850 171.258 -0,525 -0,67%
11 sep 78,800 80,500 78,800
81,550 49.472 +2,650 +3,40%
12 sep 80,900 82,050 80,900
83,400 112.928 +1,550 +1,93%
13 sep 82,400 83,350 82,400
84,750 109.603 +1,300 +1,58%
16 sep 82,950 83,350 82,450
84,150 70.671 0,000 0,00%
17 sep 84,100 84,700 83,700
88,000 203.776 +1,350 +1,62%
18 sep 83,900 81,650 80,900
83,900 215.688 -3,050 -3,60%
19 sep 82,050 81,300 81,300
83,100 133.590 -0,350 -0,43%
20 sep 81,200 79,000 78,900
81,500 126.497 -2,300 -2,83%
23 sep 79,475 81,700 78,700
81,750 78.291 +2,700 +3,42%
24 sep 81,525 80,600 80,450
82,150 62.278 -1,100 -1,35%
25 sep 80,000 79,900 79,750
81,400 41.422 -0,700 -0,87%
26 sep 80,000 80,900 79,850
81,500 72.312 +1,000 +1,25%
27 sep 81,750 82,700 81,750
83,900 54.133 +1,800 +2,22%
30 sep 82,425 83,050 81,500
83,375 51.353 +0,350 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront