SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
105,000 16:54
+1,000 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,000 0,000
0,000 0 0,000 0,00%
04 feb 104,000 104,000 104,000
104,000 518 -2,000 -1,89%
05 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
10 feb 105,000 105,000 105,000
105,000 24 +1,000 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront