SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
105,000 16:54
+1,000 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,000 107,500 107,000
107,500 103 +1,000 +0,94%
03 jan 108,500 108,500 108,500
108,500 76 +1,000 +0,93%
07 jan 108,000 108,000 108,000
108,500 253 -0,500 -0,46%
08 jan 106,500 106,500 106,500
106,500 195 -1,500 -1,39%
09 jan 106,500 106,000 106,000
106,500 58 -0,500 -0,47%
10 jan 105,500 106,000 105,500
106,500 225 0,000 0,00%
13 jan 106,000 105,500 105,500
106,250 258 -0,500 -0,47%
14 jan 105,500 106,500 105,500
106,500 30 +1,000 +0,95%
15 jan 107,000 107,000 107,000
107,500 219 +0,500 +0,47%
16 jan 0,000 107,000 0,000
0,000 0 0,000 0,00%
17 jan 108,500 107,250 107,250
108,500 63 +0,250 +0,23%
20 jan 107,000 106,250 106,250
107,000 318 -1,000 -0,93%
21 jan 104,500 106,500 104,500
106,500 163 +0,250 +0,24%
22 jan 107,000 104,000 104,000
107,000 101 -2,500 -2,35%
23 jan 106,000 105,500 105,500
106,000 273 +1,500 +1,44%
24 jan 0,000 105,500 0,000
0,000 0 0,000 0,00%
27 jan 0,000 104,500 104,500
106,000 539 -1,000 -0,95%
28 jan 107,000 106,500 106,000
107,000 185 +2,000 +1,91%
29 jan 0,000 106,500 0,000
0,000 0 0,000 0,00%
30 jan 106,000 106,750 106,000
106,750 33 +0,250 +0,23%
31 jan 106,000 106,000 106,000
106,000 8 -0,750 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront