SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
174,600 16:09
-1,150 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,200 172,300 165,000
172,700 31.561 +4,300 +2,56%
04 feb 173,400 174,000 170,900
174,200 17.993 +1,700 +0,99%
05 feb 173,700 173,100 170,200
173,700 5.307 -0,900 -0,52%
06 feb 173,450 174,400 170,900
174,300 10.885 +1,300 +0,75%
07 feb 174,100 173,200 172,800
174,600 3.701 -1,200 -0,69%
10 feb 175,800 176,800 175,800
178,400 15.474 +3,600 +2,08%
11 feb 176,700 175,750 175,700
177,700 5.103 -1,050 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront