SSAB AB

CHX:SSABA_S.DXE3, SE0000171100
+ SSAB AB op mijn watchlist
57,740 17:30
-0,840 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,685 45,130 44,940
46,700 275.752 +0,260 +0,58%
03 jan 45,240 44,780 44,460
45,270 175.007 -0,350 -0,78%
07 jan 45,160 45,105 44,890
46,000 271.352 +0,325 +0,73%
08 jan 45,000 44,060 43,760
45,240 366.073 -1,045 -2,32%
09 jan 44,060 43,670 43,660
44,530 279.526 -0,390 -0,89%
10 jan 43,790 43,440 43,270
44,110 408.492 -0,230 -0,53%
13 jan 43,590 44,090 43,220
44,210 215.682 +0,650 +1,50%
14 jan 43,590 43,360 43,290
44,770 369.466 -0,730 -1,66%
15 jan 43,480 44,690 43,400
44,870 229.408 +1,330 +3,07%
16 jan 44,860 44,780 44,560
45,170 0 +0,090 +0,20%
17 jan 45,040 45,130 44,800
45,620 155.845 +0,350 +0,78%
20 jan 45,340 46,140 45,090
46,190 385.165 +1,010 +2,24%
21 jan 46,175 46,570 45,390
46,620 305.832 +0,430 +0,93%
22 jan 46,250 45,110 44,980
46,390 399.765 -1,460 -3,14%
23 jan 45,260 46,990 45,260
47,150 514.381 +1,880 +4,17%
24 jan 47,440 47,860 47,440
48,770 403.983 +0,870 +1,85%
27 jan 47,480 48,185 47,365
48,390 215.807 +0,325 +0,68%
28 jan 48,080 49,520 48,060
49,790 783.153 +1,335 +2,77%
29 jan 51,260 51,100 48,390
51,320 640.806 +1,580 +3,19%
30 jan 51,600 53,700 51,600
53,960 734.729 +2,600 +5,09%
31 jan 53,920 53,260 53,080
54,020 406.321 -0,440 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront