SSAB AB

CHX:SSABA_S.DXE3, SE0000171100
65,020 12:42
-2,320 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,000 67,460 64,340
69,300 970.414 +2,520 +3,88%
04 mrt 66,880 64,640 64,540
67,180 512.013 -2,820 -4,18%
05 mrt 66,690 68,020 66,140
68,240 685.996 +3,380 +5,23%
06 mrt 69,200 69,840 68,080
70,500 680.791 +1,820 +2,68%
07 mrt 69,100 67,560 67,480
69,200 353.051 -2,280 -3,26%
10 mrt 67,520 66,680 66,600
68,380 435.114 -0,880 -1,30%
11 mrt 66,600 67,340 65,200
68,200 603.200 +0,660 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront