SSAB AB

CHX:SSABA_S.DXE3, SE0000171100
56,940 17:24
-1,140 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,120 54,980 52,020
55,580 832.721 +1,720 +3,23%
04 feb 55,160 54,930 53,700
55,260 318.066 -0,050 -0,09%
05 feb 55,220 55,800 54,680
56,000 476.959 +0,870 +1,58%
06 feb 56,200 58,080 56,200
58,500 863.748 +2,280 +4,09%
07 feb 58,100 56,940 56,880
58,100 518.390 -1,140 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront