WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
390,000 16:19
-6,000 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 403,000 394,500 394,500
404,250 4.557 0,000 0,00%
04 mrt 392,000 384,250 382,000
392,000 5.962 -10,250 -2,60%
05 mrt 391,000 386,000 386,000
393,000 4.255 +1,750 +0,46%
06 mrt 390,000 389,750 389,500
397,000 5.939 +3,750 +0,97%
07 mrt 390,000 387,500 382,000
390,000 3.233 -2,250 -0,58%
10 mrt 390,500 386,250 384,000
391,750 2.135 -1,250 -0,32%
11 mrt 380,500 383,750 380,500
391,000 8.953 -2,500 -0,65%
12 mrt 392,500 390,250 388,500
394,500 5.080 +6,500 +1,69%
13 mrt 392,000 393,500 392,000
395,500 5.402 +3,250 +0,83%
14 mrt 400,000 392,000 390,500
400,000 5.177 -1,500 -0,38%
17 mrt 397,000 393,000 393,000
399,500 4.461 +1,000 +0,26%
18 mrt 395,000 394,500 392,750
398,500 6.097 +1,500 +0,38%
19 mrt 395,000 402,000 394,500
402,000 9.990 +7,500 +1,90%
20 mrt 400,500 396,000 392,500
400,500 3.285 -6,000 -1,49%
21 mrt 396,000 390,000 389,500
396,000 9.275 -6,000 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront