CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
57,100 17:29
-1,150 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,675 57,750 56,550
58,250 105.711 -0,850 -1,45%
04 feb 57,950 58,125 57,450
59,200 77.259 +0,375 +0,65%
05 feb 57,650 57,950 57,250
58,150 140.193 -0,175 -0,30%
06 feb 58,150 58,250 57,800
58,850 56.544 +0,300 +0,52%
07 feb 57,500 57,100 56,850
58,050 109.857 -1,150 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront