BECHTLE AG

CHX:BC8_D.DXE4, DE0005158703
32,280 15:50
-0,030 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,000 31,520 30,900
31,660 100.373 -1,000 -3,08%
04 feb 31,680 31,580 31,320
31,680 92.554 +0,060 +0,19%
05 feb 32,860 32,310 32,260
33,500 526.900 +0,730 +2,31%
06 feb 32,280 32,660 31,680
32,800 137.707 +0,350 +1,08%
07 feb 32,500 31,460 31,300
32,600 86.163 -1,200 -3,67%
10 feb 31,590 32,180 31,590
32,220 71.925 +0,720 +2,29%
11 feb 32,080 32,310 31,920
32,340 61.252 +0,130 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront