BORUSSIA DORTMUND GMBH&CO.KGAA

CHX:BVB_D.DXE4, DE0005493092
3,075 10:19
-0,040 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,250 3,275 3,245
3,315 18.913 +0,045 +1,39%
04 mrt 3,250 3,290 3,250
3,300 18.191 +0,015 +0,46%
05 mrt 3,310 3,228 3,220
3,335 34.266 -0,063 -1,90%
06 mrt 3,258 3,235 3,210
3,258 13.098 +0,007 +0,23%
07 mrt 3,215 3,233 3,215
3,260 11.466 -0,002 -0,08%
10 mrt 3,205 3,058 3,015
3,215 60.851 -0,175 -5,41%
11 mrt 3,073 3,060 3,055
3,120 39.890 +0,002 +0,08%
12 mrt 3,060 3,085 3,060
3,105 33.556 +0,025 +0,82%
13 mrt 3,115 3,135 3,110
3,135 9.721 +0,050 +1,62%
14 mrt 3,120 3,115 3,090
3,145 17.120 -0,020 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront