DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
33,320 17:36
-0,110 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,890 35,805 34,755
35,910 4.070.174 +1,035 +2,98%
04 mrt 35,860 35,270 35,140
35,900 4.315.572 -0,535 -1,49%
05 mrt 34,710 34,040 33,940
34,940 5.164.003 -1,230 -3,49%
06 mrt 33,970 33,075 32,570
34,045 6.617.964 -0,965 -2,83%
07 mrt 33,330 33,865 32,940
34,070 4.421.596 +0,790 +2,39%
10 mrt 34,050 34,465 33,690
34,605 4.850.735 +0,600 +1,77%
11 mrt 34,530 33,460 33,310
34,810 5.204.468 -1,005 -2,92%
12 mrt 33,340 33,340 32,950
33,520 4.425.791 -0,120 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront