DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
32,600 17:38
-1,370 (-4,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,760 25,905 25,690
25,970 1.760.859 +0,275 +1,07%
03 sep 25,990 25,775 25,655
26,020 2.264.380 -0,130 -0,50%
04 sep 25,740 26,120 25,720
26,140 3.564.062 +0,345 +1,34%
05 sep 26,030 26,240 26,030
26,425 3.011.892 +0,120 +0,46%
06 sep 26,170 26,015 26,005
26,280 3.076.306 -0,225 -0,86%
09 sep 26,070 26,200 25,950
26,250 2.189.076 +0,185 +0,71%
10 sep 25,860 26,055 25,860
26,105 2.716.627 -0,145 -0,55%
11 sep 26,120 26,230 25,955
26,295 2.578.971 +0,175 +0,67%
12 sep 26,360 26,545 26,320
26,570 2.713.314 +0,315 +1,20%
13 sep 26,590 26,825 26,560
26,850 2.739.645 +0,280 +1,05%
16 sep 26,770 26,865 26,690
26,890 2.296.070 +0,040 +0,15%
17 sep 26,960 26,640 26,640
27,020 2.561.097 -0,225 -0,84%
18 sep 26,670 26,475 26,445
26,800 2.268.527 -0,165 -0,62%
19 sep 26,015 25,995 25,650
26,105 4.647.347 -0,480 -1,81%
20 sep 26,040 26,185 25,990
26,250 3.588.439 +0,190 +0,73%
23 sep 26,210 26,100 26,100
26,400 1.603.936 -0,085 -0,32%
24 sep 26,330 26,480 26,120
26,490 2.044.764 +0,380 +1,46%
25 sep 26,490 26,450 26,340
26,575 1.567.443 -0,030 -0,11%
26 sep 26,580 26,325 26,205
26,600 3.126.255 -0,125 -0,47%
27 sep 26,280 26,240 26,200
26,390 2.175.926 -0,085 -0,32%
30 sep 26,320 26,440 26,260
26,525 2.153.057 +0,200 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront