FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
58,150 09:13
-0,150 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,450 56,500 56,200
57,050 106.331 -1,050 -1,82%
04 feb 56,400 56,225 55,400
56,925 76.656 -0,275 -0,49%
05 feb 56,300 56,850 55,850
56,900 57.684 +0,625 +1,11%
06 feb 56,950 56,600 56,300
57,250 83.335 -0,250 -0,44%
07 feb 56,950 57,950 56,575
58,050 81.257 +1,350 +2,39%
10 feb 58,150 58,300 57,800
59,500 119.350 +0,350 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront