FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
55,700 09:51
+0,200 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,860 49,670 49,380
50,075 79.530 +0,130 +0,26%
04 nov 49,760 50,150 49,500
50,500 142.877 +0,480 +0,97%
05 nov 49,660 49,020 47,430
50,100 176.507 -1,130 -2,25%
06 nov 48,920 48,580 46,820
49,240 107.304 -0,440 -0,90%
07 nov 48,380 48,020 47,820
48,550 74.410 -0,560 -1,15%
08 nov 48,300 48,980 48,300
49,520 76.264 +0,960 +2,00%
11 nov 49,280 50,225 49,280
50,400 52.335 +1,245 +2,54%
12 nov 49,720 49,280 48,980
50,500 41.851 -0,945 -1,88%
13 nov 49,320 48,740 48,400
49,380 49.685 -0,540 -1,10%
14 nov 48,850 49,680 48,740
49,860 59.162 +0,940 +1,93%
15 nov 49,500 50,025 49,480
50,750 70.679 +0,345 +0,69%
18 nov 50,100 49,500 49,100
50,100 54.799 -0,525 -1,05%
19 nov 49,440 49,440 48,180
49,640 100.852 -0,060 -0,12%
20 nov 49,700 50,175 49,580
50,425 62.945 +0,735 +1,49%
21 nov 50,015 49,480 49,000
50,300 68.569 -0,695 -1,39%
22 nov 49,740 49,910 49,420
50,250 31.300 +0,430 +0,87%
25 nov 50,250 52,650 50,075
52,900 0 +2,740 +5,49%
26 nov 52,400 51,650 51,500
52,400 71.244 -1,000 -1,90%
27 nov 51,575 51,450 50,900
51,650 33.293 -0,200 -0,39%
28 nov 51,550 52,075 51,500
52,575 57.891 +0,625 +1,21%
29 nov 52,400 51,950 51,550
52,450 61.267 -0,125 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront