SCOUT24 SE

CHX:G24_D.DXE4, DE000A12DM80
+ SCOUT24 SE op mijn watchlist
96,100 17:29
+2,900 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,150 94,300 91,600
94,300 67.973 +0,400 +0,43%
04 feb 94,075 94,250 93,550
94,675 47.676 -0,050 -0,05%
05 feb 93,950 95,300 93,700
95,500 59.601 +1,050 +1,11%
06 feb 95,850 94,300 93,700
95,850 76.081 -1,000 -1,05%
07 feb 94,650 93,975 93,800
94,850 71.940 -0,325 -0,34%
10 feb 93,600 94,600 93,600
94,750 39.288 +0,625 +0,67%
11 feb 94,600 94,100 93,750
94,800 63.447 -0,500 -0,53%
12 feb 94,600 94,700 94,550
95,950 63.401 +0,600 +0,64%
13 feb 94,675 94,625 94,000
94,975 87.849 -0,075 -0,08%
14 feb 94,900 94,400 94,300
95,050 60.386 -0,225 -0,24%
17 feb 94,100 95,675 93,550
96,050 64.185 +1,275 +1,35%
18 feb 95,600 95,700 95,250
96,625 64.792 +0,025 +0,03%
19 feb 95,700 94,150 94,100
96,275 75.990 -1,550 -1,62%
20 feb 94,500 93,350 93,200
94,650 53.208 -0,800 -0,85%
21 feb 93,300 93,800 93,250
94,550 94.645 +0,450 +0,48%
24 feb 95,050 94,350 94,150
95,700 82.908 +0,550 +0,59%
25 feb 94,500 94,125 93,800
95,275 118.429 -0,225 -0,24%
26 feb 94,800 94,350 94,250
95,525 158.914 +0,225 +0,24%
27 feb 92,550 92,650 91,500
95,075 341.035 -1,700 -1,80%
28 feb 93,600 94,025 93,075
95,250 193.509 +1,375 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront