SCOUT24 SE

CHX:G24_D.DXE4, DE000A12DM80
93,975 17:29
-0,325 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,150 94,300 91,600
94,300 67.973 +0,400 +0,43%
04 feb 94,075 94,250 93,550
94,675 47.676 -0,050 -0,05%
05 feb 93,950 95,300 93,700
95,500 59.601 +1,050 +1,11%
06 feb 95,850 94,300 93,700
95,850 76.081 -1,000 -1,05%
07 feb 94,650 93,975 93,800
94,850 71.940 -0,325 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront