Gerresheimer AG

CHX:GXI_D.DXE4, DE000A0LD6E6
79,750 17:29
-0,700 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,350 66,550 65,050
67,200 79.938 -1,400 -2,06%
04 feb 66,550 67,300 65,900
67,450 43.381 +0,750 +1,13%
05 feb 67,300 70,075 67,050
70,350 87.399 +2,775 +4,12%
06 feb 71,000 70,950 70,100
72,600 132.219 +0,875 +1,25%
07 feb 72,150 79,850 71,550
82,900 544.693 +8,900 +12,54%
10 feb 78,200 80,450 78,050
81,050 223.782 +0,600 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront