HAPAG-LLOYD AG

CHX:HLAG_D.DXE4, DE000HLAG475
144,300 17:29
+3,700 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,300 135,000 132,850
136,600 10.659 -4,300 -3,09%
04 feb 134,500 137,100 132,600
137,700 2.949 +2,100 +1,56%
05 feb 137,300 139,500 136,500
139,900 1.828 +2,400 +1,75%
06 feb 143,500 140,600 140,200
147,300 4.915 +1,100 +0,79%
07 feb 139,800 144,300 139,700
146,450 9.850 +3,700 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront