DR. HOENLE AG

CHX:HNL_D.DXE4, DE0005157101
+ DR. HOENLE AG op mijn watchlist
9,400 09:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,780 9,080 8,780
9,100 83 +0,380 +4,37%
04 feb 9,530 10,800 9,530
11,000 1.814 +1,720 +18,94%
05 feb 12,900 12,375 11,800
12,900 4.529 +1,575 +14,58%
06 feb 12,600 10,575 10,575
12,600 446 -1,800 -14,55%
07 feb 10,425 9,860 9,860
10,950 512 -0,715 -6,76%
10 feb 9,940 10,775 9,940
10,775 16 +0,915 +9,28%
12 feb 9,770 9,740 9,740
9,810 220 -1,035 -9,61%
13 feb 9,490 9,490 9,490
9,490 20 -0,250 -2,57%
14 feb 9,690 9,690 9,690
9,690 20 +0,200 +2,11%
17 feb 0,000 9,690 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,690 0,000
0,000 0 0,000 0,00%
19 feb 0,000 9,690 0,000
0,000 0 0,000 0,00%
20 feb 0,000 9,690 0,000
0,000 0 0,000 0,00%
21 feb 9,960 9,960 9,960
9,960 13 +0,270 +2,79%
24 feb 9,900 9,900 9,900
9,900 90 -0,060 -0,60%
25 feb 9,760 9,800 9,750
9,800 654 -0,100 -1,01%
26 feb 0,000 9,800 0,000
0,000 0 0,000 0,00%
27 feb 0,000 9,800 0,000
0,000 0 0,000 0,00%
28 feb 9,740 9,740 9,740
9,740 200 -0,060 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront