DR. HOENLE AG

CHX:HNL_D.DXE4, DE0005157101
9,400 09:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,740 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 9,740 0,000
0,000 0 0,000 0,00%
05 mrt 9,400 9,360 9,360
9,420 1.583 -0,380 -3,90%
06 mrt 9,430 9,430 9,430
9,430 6 +0,070 +0,75%
07 mrt 9,390 9,540 9,390
9,540 807 +0,110 +1,17%
10 mrt 9,480 9,520 9,480
9,520 333 -0,020 -0,21%
11 mrt 0,000 9,520 0,000
0,000 0 0,000 0,00%
12 mrt 9,400 9,400 9,400
9,400 166 -0,120 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront