INFINEON TECHNOLOGIES AG

CHX:IFX_D.DXE4, DE0006231004
36,905 17:35
-0,405 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,915 31,210 30,555
31,415 3.466.770 -0,825 -2,58%
04 feb 34,350 34,238 33,980
35,170 6.603.602 +3,028 +9,70%
05 feb 34,245 35,460 34,013
35,500 3.202.809 +1,223 +3,57%
06 feb 37,275 37,455 36,665
37,625 4.477.668 +1,995 +5,63%
07 feb 37,160 36,868 36,815
37,638 3.000.453 -0,587 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront